Univest Financial Corp (UVSP)
22.30
-0.30
(-1.35%)
USD |
NASDAQ |
May 10, 11:32
Univest Financial Price: 22.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.56 | 22.68 | 22.27 | 22.60 | 83891.00 |
May 08, 2024 | 21.93 | 22.62 | 21.73 | 22.59 | 78803.00 |
May 07, 2024 | 22.12 | 22.34 | 21.96 | 21.99 | 96876.00 |
May 06, 2024 | 22.47 | 22.68 | 22.15 | 22.16 | 61037.00 |
May 03, 2024 | 22.67 | 22.67 | 21.56 | 22.38 | 105965.0 |
May 02, 2024 | 22.33 | 22.36 | 22.00 | 22.25 | 105736.0 |
May 01, 2024 | 20.89 | 22.13 | 20.89 | 22.02 | 144005.0 |
Apr 30, 2024 | 21.11 | 21.23 | 20.75 | 20.87 | 266967.0 |
Apr 29, 2024 | 21.25 | 21.63 | 21.25 | 21.34 | 189242.0 |
Apr 26, 2024 | 20.57 | 21.33 | 20.57 | 21.23 | 101048.0 |
Apr 25, 2024 | 20.43 | 20.64 | 19.75 | 20.55 | 117770.0 |
Apr 24, 2024 | 19.79 | 20.04 | 19.61 | 20.00 | 117028.0 |
Apr 23, 2024 | 19.70 | 20.08 | 19.70 | 20.00 | 83265.00 |
Apr 22, 2024 | 19.41 | 19.82 | 19.38 | 19.67 | 70217.00 |
Apr 19, 2024 | 18.49 | 19.47 | 18.49 | 19.44 | 77639.00 |
Apr 18, 2024 | 18.45 | 18.70 | 18.42 | 18.59 | 83690.00 |
Apr 17, 2024 | 18.64 | 18.80 | 18.42 | 18.44 | 82616.00 |
Apr 16, 2024 | 18.72 | 18.72 | 18.41 | 18.45 | 79700.00 |
Apr 15, 2024 | 18.72 | 18.86 | 18.54 | 18.73 | 91205.00 |
Apr 12, 2024 | 18.75 | 18.90 | 18.67 | 18.72 | 87557.00 |
Apr 11, 2024 | 19.42 | 19.42 | 18.69 | 18.91 | 101197.0 |
Apr 10, 2024 | 19.41 | 19.41 | 18.63 | 18.84 | 110799.0 |
Apr 09, 2024 | 19.86 | 19.94 | 19.78 | 19.90 | 52627.00 |
Apr 08, 2024 | 19.60 | 19.98 | 19.60 | 19.83 | 70309.00 |
Apr 05, 2024 | 19.56 | 19.75 | 19.44 | 19.48 | 83254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.76
Minimum
Jul 09 2020
31.41
Maximum
Jan 06 2022
23.35
Average
25.14
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.21 |
Evans Bancorp Inc | 26.21 |
Park National Corp | 138.51 |
Tompkins Financial Corp | 46.64 |
Blue Ridge Bankshares Inc | 2.63 |
Price Related Metrics
PE Ratio | 9.328 |
PS Ratio | 2.235 |
Price to Book Value | 0.7735 |
Price to Free Cash Flow | 8.741 |
Earnings Yield | 10.72% |
Market Cap | 652.61M |
Normalized PE Ratio | 9.170 |