Univest Financial Corp (UVSP)
31.55
+0.63
(+2.04%)
USD |
NASDAQ |
Nov 22, 16:00
31.55
0.00 (0.00%)
After-Hours: 20:00
Univest Financial Price: 31.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.05 | 31.68 | 30.87 | 31.55 | 91198.00 |
| Nov 21, 2024 | 30.72 | 31.32 | 30.61 | 30.92 | 80958.00 |
| Nov 20, 2024 | 30.67 | 31.16 | 29.96 | 30.45 | 103481.0 |
| Nov 19, 2024 | 30.41 | 30.84 | 30.38 | 30.71 | 68112.00 |
| Nov 18, 2024 | 30.85 | 31.12 | 30.71 | 30.77 | 92319.00 |
| Nov 15, 2024 | 31.42 | 31.52 | 30.54 | 30.94 | 122503.0 |
| Nov 14, 2024 | 31.38 | 31.66 | 30.79 | 31.23 | 121781.0 |
| Nov 13, 2024 | 32.05 | 32.05 | 31.08 | 31.24 | 147361.0 |
| Nov 12, 2024 | 31.75 | 32.11 | 30.89 | 31.56 | 118453.0 |
| Nov 11, 2024 | 31.42 | 32.05 | 31.12 | 31.76 | 101218.0 |
| Nov 08, 2024 | 30.59 | 31.13 | 29.35 | 30.84 | 102185.0 |
| Nov 07, 2024 | 31.85 | 31.85 | 30.41 | 30.46 | 165135.0 |
| Nov 06, 2024 | 30.27 | 32.24 | 30.27 | 32.21 | 375507.0 |
| Nov 05, 2024 | 27.87 | 28.72 | 27.87 | 28.70 | 91568.00 |
| Nov 04, 2024 | 27.56 | 28.04 | 27.04 | 27.79 | 96614.00 |
| Nov 01, 2024 | 28.10 | 28.70 | 27.61 | 27.81 | 82569.00 |
| Oct 31, 2024 | 28.51 | 28.92 | 27.23 | 27.83 | 109409.0 |
| Oct 30, 2024 | 28.29 | 29.14 | 28.29 | 28.40 | 117768.0 |
| Oct 29, 2024 | 28.42 | 28.62 | 28.16 | 28.45 | 96908.00 |
| Oct 28, 2024 | 28.02 | 28.98 | 28.02 | 28.64 | 236608.0 |
| Oct 25, 2024 | 28.52 | 28.75 | 27.64 | 27.87 | 87492.00 |
| Oct 24, 2024 | 27.76 | 28.37 | 26.48 | 28.28 | 120512.0 |
| Oct 23, 2024 | 27.10 | 27.38 | 25.92 | 27.25 | 70261.00 |
| Oct 22, 2024 | 27.90 | 27.90 | 27.09 | 27.36 | 38319.00 |
| Oct 21, 2024 | 27.94 | 28.09 | 26.96 | 27.08 | 80173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.76
Minimum
Jul 09 2020
32.21
Maximum
Nov 06 2024
23.41
Average
25.10
Median
Price Benchmarks
| The Bancorp Inc | 57.42 |
| Tompkins Financial Corp | 76.14 |
| Alerus Financial Corp | 22.11 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 3.165 |
| Price to Book Value | 1.045 |
| Price to Free Cash Flow | 13.10 |
| Earnings Yield | 7.89% |
| Market Cap | 916.30M |
| Normalized PE Ratio | 12.64 |